RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,700 Value ($000) $293 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 1,600 Value ($000) $245 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 5,413 Value ($000) $752 Avg Close $153.20 Range $133.32 - $172.04
Q3 2023
Shares 2,531 Value ($000) $254 Avg Close $102.14 Range $95.46 - $107.73
Q1 2023
Shares 2,304 Value ($000) $215 Avg Close $101.38 Range $81.63 - $115.53
Q3 2020
Shares 3,000 Value ($000) $218 Avg Close $44.70 Range $40.00 - $48.55
Q1 2020
Shares 4,898 Value ($000) $310 Avg Close $51.50 Range $33.00 - $62.36