RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Brave Warrior Advisors, LLC's Holding History (CIK: 0001553733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,137,186 Value ($000) $238,296 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 2,140,707 Value ($000) $214,991 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 2,164,307 Value ($000) $224,590 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 2,176,510 Value ($000) $203,003 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 2,187,451 Value ($000) $233,729 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 2,238,425 Value ($000) $221,201 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 2,245,951 Value ($000) $200,810 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 2,253,947 Value ($000) $247,731 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 2,232,515 Value ($000) $224,145 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 2,268,517 Value ($000) $209,339 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 1,626,779 Value ($000) $211,319 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 2,044,690 Value ($000) $250,597 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 2,059,701 Value ($000) $197,051 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 2,098,460 Value ($000) $152,684 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 2,199,149 Value ($000) $151,367 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 2,230,758 Value ($000) $140,984 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 2,396,170 Value ($000) $214,361 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 2,575,057 Value ($000) $212,339 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 2,432,568 Value ($000) $205,674 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 2,459,273 Value ($000) $197,750 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 2,270,243 Value ($000) $168,929 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 2,074,489 Value ($000) $190,957 Avg Close $54.90 Range $52.01 - $57.99