RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,327 Value ($000) $213 Avg Close $160.93 Range $150.18 - $172.42

Q3 2025

Shares 1,062 Value ($000) $183 Avg Close $164.67 Range $150.75 - $176.55

Q3 2022

Shares 9,760 Value ($000) $964 Avg Close $96.20 Range $81.65 - $105.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,327	$213	$160.93	$150.18 - $172.42
Q3 2025	1,062	$183	$164.67	$150.75 - $176.55
Q3 2022	9,760	$964	$96.20	$81.65 - $105.83