RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,575 Value ($000) $253 Avg Close $160.93 Range $150.18 - $172.42

Q3 2025

Shares 1,815 Value ($000) $313 Avg Close $164.67 Range $150.75 - $176.55

Q3 2017

Shares 2,580 Value ($000) $218 Avg Close $47.50 Range $43.53 - $50.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,575	$253	$160.93	$150.18 - $172.42
Q3 2025	1,815	$313	$164.67	$150.75 - $176.55
Q3 2017	2,580	$218	$47.50	$43.53 - $50.48