RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,110 Value ($000) $3,872 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 19,092 Value ($000) $3,295 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 19,228 Value ($000) $2,949 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 19,728 Value ($000) $2,740 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 19,299 Value ($000) $2,822 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 17,534 Value ($000) $2,147 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 16,612 Value ($000) $2,053 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 18,208 Value ($000) $2,338 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 12,134 Value ($000) $1,354 Avg Close $99.79 Range $88.85 - $111.22
Q2 2023
Shares 11,529 Value ($000) $1,196 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 2,690 Value ($000) $250 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 3,175 Value ($000) $340 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 2,507 Value ($000) $248 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 2,787 Value ($000) $249 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 2,381 Value ($000) $262 Avg Close $99.95 Range $86.39 - $110.73