RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,308 Value ($000) $655 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 6,445 Value ($000) $601 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 7,059 Value ($000) $754 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 7,463 Value ($000) $737,495 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 7,456 Value ($000) $666,675 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 8,975 Value ($000) $986 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 11,971 Value ($000) $1,202 Avg Close $92.93 Range $86.67 - $97.28
Q3 2018
Shares 19,867 Value ($000) $1,858 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 21,055 Value ($000) $1,881 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 17,864 Value ($000) $1,597 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 16,781 Value ($000) $1,499 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 16,135 Value ($000) $1,361 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 14,792 Value ($000) $1,187 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 14,097 Value ($000) $1,075 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 9,134 Value ($000) $633 Avg Close $38.59 Range $32.95 - $43.48