RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,652 Value ($000) $265 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 1,818 Value ($000) $314 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 1,731 Value ($000) $265 Avg Close $141.83 Range $116.45 - $153.30
Q4 2024
Shares 2,327 Value ($000) $362 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 2,577 Value ($000) $316 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 3,002 Value ($000) $371 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 2,682 Value ($000) $344 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 2,589 Value ($000) $289 Avg Close $99.79 Range $88.85 - $111.22
Q2 2023
Shares 2,179 Value ($000) $239 Avg Close $89.26 Range $78.83 - $100.63
Q4 2022
Shares 2,918 Value ($000) $203 Avg Close $106.98 Range $92.69 - $120.10
Q2 2022
Shares 3,667 Value ($000) $328 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 3,311 Value ($000) $364 Avg Close $99.95 Range $86.39 - $110.73
Q2 2020
Shares 673 Value ($000) $46 Avg Close $41.37 Range $34.63 - $52.54
Q4 2019
Shares 4,015 Value ($000) $359 Avg Close $52.49 Range $45.73 - $55.67