RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,288 Value ($000) $8,397 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 43,588 Value ($000) $7,523 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 42,672 Value ($000) $6,545 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 42,318 Value ($000) $5,878 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 15,686 Value ($000) $2,437 Avg Close $148.59 Range $118.47 - $168.60
Q2 2024
Shares 2,076 Value ($000) $257 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 1,999 Value ($000) $257 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 2,004 Value ($000) $223 Avg Close $99.79 Range $88.85 - $111.22
Q4 2013
Shares 137 Value ($000) $7 Avg Close $25.99 Range $22.36 - $29.33