RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,271 Value ($000) $5,182 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 31,295 Value ($000) $5,402 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 24,342 Value ($000) $3,733 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 22,860 Value ($000) $3,178 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 19,852 Value ($000) $3,108 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 16,154 Value ($000) $1,978 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 12,872 Value ($000) $1,565 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 27,227 Value ($000) $2,828 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 24,611 Value ($000) $2,744 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 28,064 Value ($000) $2,818 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 27,403 Value ($000) $2,844 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 28,090 Value ($000) $2,620 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 25,495 Value ($000) $2,724 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 24,335 Value ($000) $2,405 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 21,844 Value ($000) $1,952 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 17,088 Value ($000) $1,879 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 13,458 Value ($000) $1,351 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 12,841 Value ($000) $1,185 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 8,222 Value ($000) $1,069 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 6,819 Value ($000) $836 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 19,185 Value ($000) $1,835 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 15,912 Value ($000) $1,158 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 12,286 Value ($000) $846 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 3,640 Value ($000) $231 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 3,584 Value ($000) $320 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 3,131 Value ($000) $258 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 2,992 Value ($000) $252 Avg Close $51.40 Range $47.79 - $55.31
Q3 2018
Shares 3,762 Value ($000) $346 Avg Close $54.90 Range $52.01 - $57.99