RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,715 Value ($000) $1,881 Avg Close $160.93 Range $150.18 - $172.42

Q3 2025

Shares 11,227 Value ($000) $1,938 Avg Close $164.67 Range $150.75 - $176.55

Q2 2025

Shares 11,143 Value ($000) $1,709 Avg Close $141.83 Range $116.45 - $153.30

Q1 2025

Shares 10,866 Value ($000) $1,509 Avg Close $153.20 Range $133.32 - $172.04

Q4 2024

Shares 10,654 Value ($000) $1,655 Avg Close $148.59 Range $118.47 - $168.60

Q3 2024

Shares 10,331 Value ($000) $1,265 Avg Close $114.48 Range $102.17 - $123.30

Q2 2024

Shares 10,106 Value ($000) $1,249 Avg Close $120.53 Range $112.36 - $128.12

Q1 2024

Shares 9,786 Value ($000) $1,257 Avg Close $113.40 Range $103.88 - $125.71

Q4 2023

Shares 10,760 Value ($000) $1,200 Avg Close $99.79 Range $88.85 - $111.22

Q3 2023

Shares 10,661 Value ($000) $1,071 Avg Close $102.14 Range $95.46 - $107.73

Q2 2023

Shares 10,270 Value ($000) $1,066 Avg Close $89.26 Range $78.83 - $100.63

Q1 2023

Shares 7,682 Value ($000) $717 Avg Close $101.38 Range $81.63 - $115.53

Q4 2022

Shares 4,606 Value ($000) $492 Avg Close $106.98 Range $92.69 - $120.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,715	$1,881	$160.93	$150.18 - $172.42
Q3 2025	11,227	$1,938	$164.67	$150.75 - $176.55
Q2 2025	11,143	$1,709	$141.83	$116.45 - $153.30
Q1 2025	10,866	$1,509	$153.20	$133.32 - $172.04
Q4 2024	10,654	$1,655	$148.59	$118.47 - $168.60
Q3 2024	10,331	$1,265	$114.48	$102.17 - $123.30
Q2 2024	10,106	$1,249	$120.53	$112.36 - $128.12
Q1 2024	9,786	$1,257	$113.40	$103.88 - $125.71
Q4 2023	10,760	$1,200	$99.79	$88.85 - $111.22
Q3 2023	10,661	$1,071	$102.14	$95.46 - $107.73
Q2 2023	10,270	$1,066	$89.26	$78.83 - $100.63
Q1 2023	7,682	$717	$101.38	$81.63 - $115.53
Q4 2022	4,606	$492	$106.98	$92.69 - $120.10