RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Gator Capital Management, LLC's Holding History (CIK: 0001570284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,868 Value ($000) $264 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 2,868 Value ($000) $256 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 2,868 Value ($000) $256 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 2,958 Value ($000) $264 Avg Close $50.88 Range $48.21 - $53.74
Q4 2015
Shares 7,592 Value ($000) $440 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 9,271 Value ($000) $460 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 5,990 Value ($000) $357 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 6,065 Value ($000) $344 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 6,096 Value ($000) $349 Avg Close $31.14 Range $27.19 - $32.96