RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,478 Value ($000) $237 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 1,354 Value ($000) $234 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 1,368 Value ($000) $229 Avg Close $141.83 Range $116.45 - $153.30
Q4 2024
Shares 1,417 Value ($000) $220 Avg Close $148.59 Range $118.47 - $168.60
Q1 2024
Shares 1,961 Value ($000) $252 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 1,582 Value ($000) $176 Avg Close $99.79 Range $88.85 - $111.22
Q1 2023
Shares 1,607 Value ($000) $150 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 1,599 Value ($000) $171 Avg Close $106.98 Range $92.69 - $120.10
Q2 2021
Shares 87 Value ($000) $11 Avg Close $81.39 Range $76.27 - $86.35
Q4 2020
Shares 134 Value ($000) $13 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 358 Value ($000) $26 Avg Close $44.70 Range $40.00 - $48.55
Q1 2020
Shares 204 Value ($000) $13 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 80 Value ($000) $8 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 1,713 Value ($000) $145 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 1,713 Value ($000) $145 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 80 Value ($000) $6 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 156 Value ($000) $11 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 634 Value ($000) $59 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 634 Value ($000) $59 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 634 Value ($000) $57 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 411 Value ($000) $37 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 139 Value ($000) $12 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 80 Value ($000) $6 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 80 Value ($000) $6 Avg Close $44.57 Range $40.34 - $47.83
Q3 2016
Shares 166 Value ($000) $10 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 51 Value ($000) $3 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 51 Value ($000) $2 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 51 Value ($000) $3 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 51 Value ($000) $3 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 51 Value ($000) $3 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 51 Value ($000) $3 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 51 Value ($000) $3 Avg Close $31.14 Range $27.19 - $32.96
Q4 2013
Shares 51 Value ($000) $3 Avg Close $25.99 Range $22.36 - $29.33