RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,517 Value ($000) $244 Avg Close $160.93 Range $150.18 - $172.42

Q3 2025

Shares 1,386 Value ($000) $231 Avg Close $164.67 Range $150.75 - $176.55

Q3 2019

Shares 10 Value ($000) $776 Avg Close $49.20 Range $44.03 - $53.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,517	$244	$160.93	$150.18 - $172.42
Q3 2025	1,386	$231	$164.67	$150.75 - $176.55
Q3 2019	10	$776	$49.20	$44.03 - $53.07