RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 13,395 Value ($000) $1,324 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 8,941 Value ($000) $799 Avg Close $92.74 Range $80.31 - $109.02
Q4 2021
Shares 7,337 Value ($000) $737 Avg Close $92.93 Range $86.67 - $97.28
Q2 2021
Shares 1,826 Value ($000) $237 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 3,062 Value ($000) $375 Avg Close $69.45 Range $57.79 - $77.60
Q2 2019
Shares 9,772 Value ($000) $826 Avg Close $51.40 Range $47.79 - $55.31
Q2 2018
Shares 5,426 Value ($000) $485 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 9,271 Value ($000) $828 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 9,271 Value ($000) $828 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 7,747 Value ($000) $653 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 12,547 Value ($000) $1,006 Avg Close $44.22 Range $41.78 - $48.49