RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,100 Value ($000) $4,673 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 18,600 Value ($000) $3,210 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 9,100 Value ($000) $1,396 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 7,700 Value ($000) $1,070 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 8,700 Value ($000) $1,351 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 9,100 Value ($000) $1,114 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 7,300 Value ($000) $902 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 5,600 Value ($000) $719 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 6,400 Value ($000) $714 Avg Close $99.79 Range $88.85 - $111.22
Q4 2022
Shares 10,100 Value ($000) $1,079 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 10,950 Value ($000) $1,082 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 11,300 Value ($000) $1,010 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 10,850 Value ($000) $1,193 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 9,850 Value ($000) $989 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 7,050 Value ($000) $651 Avg Close $83.99 Range $76.84 - $89.47