RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,268 Value ($000) $8,875 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 56,899 Value ($000) $9,821 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 58,445 Value ($000) $8,964 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 58,494 Value ($000) $8,125 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 58,850 Value ($000) $9,141 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 59,885 Value ($000) $7,334 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 63,317 Value ($000) $7,827 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 65,944 Value ($000) $8,469 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 66,419 Value ($000) $7,406 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 67,308 Value ($000) $6,760 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 71,485 Value ($000) $7,418 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 71,745 Value ($000) $6,692 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 78,347 Value ($000) $8,371 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 80,224 Value ($000) $7,928 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 85,733 Value ($000) $7,665 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 122,415 Value ($000) $13,455 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 122,807 Value ($000) $12,330 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 123,290 Value ($000) $11,377 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 83,241 Value ($000) $10,813 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 83,801 Value ($000) $10,271 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 88,562 Value ($000) $8,473 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 89,126 Value ($000) $6,485 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 112,973 Value ($000) $7,776 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 119,493 Value ($000) $7,552 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 139,280 Value ($000) $12,460 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 146,629 Value ($000) $12,091 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 149,580 Value ($000) $12,647 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 151,435 Value ($000) $12,177 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 162,765 Value ($000) $12,111 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 173,135 Value ($000) $15,937 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 175,227 Value ($000) $15,657 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 180,027 Value ($000) $16,096 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 214,922 Value ($000) $19,193 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 218,994 Value ($000) $18,468 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 234,383 Value ($000) $18,802 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 238,773 Value ($000) $18,209 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 250,313 Value ($000) $17,339 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 273,780 Value ($000) $15,937 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 279,540 Value ($000) $13,781 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 333,513 Value ($000) $15,879 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 320,301 Value ($000) $18,568 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 326,634 Value ($000) $16,211 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 329,159 Value ($000) $19,611 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 331,154 Value ($000) $18,803 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 334,779 Value ($000) $19,179 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 341,884 Value ($000) $18,318 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 353,799 Value ($000) $17,948 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 362,824 Value ($000) $20,293 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 367,519 Value ($000) $19,181 Avg Close $25.99 Range $22.36 - $29.33
Q3 2013
Shares 613,286 Value ($000) $25,556 Avg Close $24.14 Range $22.98 - $25.38