RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,186 Value ($000) $2,118 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 13,416 Value ($000) $2,316 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 13,416 Value ($000) $2,058 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 13,416 Value ($000) $1,864 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 13,416 Value ($000) $2,084 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 13,592 Value ($000) $1,664 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 13,592 Value ($000) $1,680 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 13,636 Value ($000) $1,751 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 13,636 Value ($000) $1,520 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 13,860 Value ($000) $1,392 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 13,860 Value ($000) $1,438 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 13,860 Value ($000) $1,293 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 13,860 Value ($000) $1,481 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 14,103 Value ($000) $1,394 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 14,103 Value ($000) $1,261 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 14,121 Value ($000) $1,552 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 14,121 Value ($000) $1,418 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 14,323 Value ($000) $1,321,726 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 9,549 Value ($000) $1,240,415 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 9,564 Value ($000) $1,172,164 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 9,618 Value ($000) $920 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 9,920 Value ($000) $721,779 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 9,920 Value ($000) $682,794 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 9,920 Value ($000) $626,944 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 9,950 Value ($000) $890,127 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 10,202 Value ($000) $841 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 10,202 Value ($000) $862,579 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 10,202 Value ($000) $820,343 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 10,202 Value ($000) $759 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 10,202 Value ($000) $939 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 10,418 Value ($000) $931 Avg Close $55.11 Range $49.67 - $60.49