RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,616 Value ($000) $1,315 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 7,776 Value ($000) $1,193 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 7,803 Value ($000) $1,084 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 7,803 Value ($000) $1,084 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 7,901 Value ($000) $1,227 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 7,834 Value ($000) $959 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 7,819 Value ($000) $966 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 7,798 Value ($000) $1,001 Avg Close $113.40 Range $103.88 - $125.71
Q1 2019
Shares 4,662 Value ($000) $278 Avg Close $48.09 Range $42.74 - $51.20
Q1 2016
Shares 900 Value ($000) $48 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 1,000 Value ($000) $54 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 1,000 Value ($000) $49 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 1,000 Value ($000) $60 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 1,000 Value ($000) $58 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 1,373 Value ($000) $79 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 1,358 Value ($000) $76 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 1,545 Value ($000) $78 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 1,470 Value ($000) $72 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 1,396 Value ($000) $69 Avg Close $25.99 Range $22.36 - $29.33
Q3 2013
Shares 1,446 Value ($000) $59 Avg Close $24.14 Range $22.98 - $25.38