RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 480 Value ($000) $74 Avg Close $141.83 Range $116.45 - $153.30

Q1 2025

Shares 514 Value ($000) $71 Avg Close $153.20 Range $133.32 - $172.04

Q4 2024

Shares 829 Value ($000) $129 Avg Close $148.59 Range $118.47 - $168.60

Q3 2024

Shares 674 Value ($000) $83 Avg Close $114.48 Range $102.17 - $123.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	480	$74	$141.83	$116.45 - $153.30
Q1 2025	514	$71	$153.20	$133.32 - $172.04
Q4 2024	829	$129	$148.59	$118.47 - $168.60
Q3 2024	674	$83	$114.48	$102.17 - $123.30