RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 217,804 Value ($000) $19,474 Avg Close $92.74 Range $80.31 - $109.02

Q1 2019

Shares 339,890 Value ($000) $27,331 Avg Close $48.09 Range $42.74 - $51.20

Q3 2018

Shares 1,038,479 Value ($000) $95,592 Avg Close $54.90 Range $52.01 - $57.99

Q2 2018

Shares 889,924 Value ($000) $79,515 Avg Close $55.11 Range $49.67 - $60.49

Q1 2018

Shares 687,119 Value ($000) $61,435 Avg Close $55.10 Range $49.81 - $58.60

Q4 2017

Shares 482,607 Value ($000) $43,097 Avg Close $50.88 Range $48.21 - $53.74

Q4 2015

Shares 649,033 Value ($000) $37,624 Avg Close $32.04 Range $26.29 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	217,804	$19,474	$92.74	$80.31 - $109.02
Q1 2019	339,890	$27,331	$48.09	$42.74 - $51.20
Q3 2018	1,038,479	$95,592	$54.90	$52.01 - $57.99
Q2 2018	889,924	$79,515	$55.11	$49.67 - $60.49
Q1 2018	687,119	$61,435	$55.10	$49.81 - $58.60
Q4 2017	482,607	$43,097	$50.88	$48.21 - $53.74
Q4 2015	649,033	$37,624	$32.04	$26.29 - $34.28