RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,336 Value ($000) $375 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 2,315 Value ($000) $400 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 2,584 Value ($000) $396 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 2,712 Value ($000) $377 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 2,680 Value ($000) $416 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 2,701 Value ($000) $331 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 2,528 Value ($000) $312 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 2,548 Value ($000) $327 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 2,567 Value ($000) $286 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 2,595 Value ($000) $261 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 2,614 Value ($000) $271 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 2,580 Value ($000) $241 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 2,614 Value ($000) $279 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 2,659 Value ($000) $263 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 2,697 Value ($000) $266 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 2,511 Value ($000) $276 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 2,451 Value ($000) $246 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 2,399 Value ($000) $221 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 1,603 Value ($000) $208 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 1,905 Value ($000) $233 Avg Close $69.45 Range $57.79 - $77.60
Q2 2016
Shares 1,168 Value ($000) $58 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 1,499 Value ($000) $71 Avg Close $26.48 Range $22.91 - $32.60