RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,854 Value ($000) $2 Avg Close $160.93 Range $150.18 - $172.42

Q3 2025

Shares 9,769 Value ($000) $2 Avg Close $164.67 Range $150.75 - $176.55

Q2 2025

Shares 9,917 Value ($000) $2 Avg Close $141.83 Range $116.45 - $153.30

Q1 2025

Shares 11,131 Value ($000) $2 Avg Close $153.20 Range $133.32 - $172.04

Q4 2024

Shares 15,735 Value ($000) $2 Avg Close $148.59 Range $118.47 - $168.60

Q3 2024

Shares 15,894 Value ($000) $2 Avg Close $114.48 Range $102.17 - $123.30

Q2 2024

Shares 16,675 Value ($000) $2 Avg Close $120.53 Range $112.36 - $128.12

Q1 2024

Shares 16,675 Value ($000) $2 Avg Close $113.40 Range $103.88 - $125.71

Q4 2023

Shares 16,675 Value ($000) $2 Avg Close $99.79 Range $88.85 - $111.22

Q3 2023

Shares 18,895 Value ($000) $2 Avg Close $102.14 Range $95.46 - $107.73

Q2 2023

Shares 20,496 Value ($000) $2 Avg Close $89.26 Range $78.83 - $100.63

Q1 2023

Shares 25,419 Value ($000) $2 Avg Close $101.38 Range $81.63 - $115.53

Q4 2022

Shares 28,552 Value ($000) $3 Avg Close $106.98 Range $92.69 - $120.10

Q3 2022

Shares 28,427 Value ($000) $2,809 Avg Close $96.20 Range $81.65 - $105.83

Q2 2022

Shares 28,427 Value ($000) $2,564 Avg Close $92.74 Range $80.31 - $109.02

Q1 2022

Shares 28,427 Value ($000) $3,124 Avg Close $99.95 Range $86.39 - $110.73

Q4 2021

Shares 28,427 Value ($000) $2,854 Avg Close $92.93 Range $86.67 - $97.28

Q3 2021

Shares 34,562 Value ($000) $3,189 Avg Close $83.99 Range $76.84 - $89.47

Q2 2021

Shares 23,580 Value ($000) $3,063 Avg Close $81.39 Range $76.27 - $86.35

Q1 2021

Shares 23,580 Value ($000) $2,889 Avg Close $69.45 Range $57.79 - $77.60

Q4 2020

Shares 25,880 Value ($000) $2,475 Avg Close $53.12 Range $44.10 - $59.93

Q3 2020

Shares 29,428 Value ($000) $2,141 Avg Close $44.70 Range $40.00 - $48.55

Q2 2020

Shares 29,428 Value ($000) $2,025 Avg Close $41.37 Range $34.63 - $52.54

Q1 2020

Shares 29,028 Value ($000) $1,834 Avg Close $51.50 Range $33.00 - $62.36

Q4 2019

Shares 29,028 Value ($000) $2,596 Avg Close $52.49 Range $45.73 - $55.67

Q3 2019

Shares 29,628 Value ($000) $2,443 Avg Close $49.20 Range $44.03 - $53.07

Q2 2019

Shares 29,628 Value ($000) $2,505 Avg Close $51.40 Range $47.79 - $55.31

Q1 2019

Shares 29,628 Value ($000) $2,382 Avg Close $48.09 Range $42.74 - $51.20

Q4 2018

Shares 29,178 Value ($000) $2,171 Avg Close $47.62 Range $41.18 - $57.27

Q3 2018

Shares 43,611 Value ($000) $4,014 Avg Close $54.90 Range $52.01 - $57.99

Q2 2018

Shares 41,811 Value ($000) $3,735 Avg Close $55.11 Range $49.67 - $60.49

Q1 2018

Shares 39,011 Value ($000) $3,487 Avg Close $55.10 Range $49.81 - $58.60

Q4 2017

Shares 39,611 Value ($000) $3,537 Avg Close $50.88 Range $48.21 - $53.74

Q3 2017

Shares 39,611 Value ($000) $3,340 Avg Close $47.50 Range $43.53 - $50.48

Q2 2017

Shares 39,611 Value ($000) $3,177 Avg Close $44.22 Range $41.78 - $48.49

Q1 2017

Shares 39,447 Value ($000) $3,008 Avg Close $44.57 Range $40.34 - $47.83

Q4 2016

Shares 39,147 Value ($000) $2,711 Avg Close $38.59 Range $32.95 - $43.48

Q3 2016

Shares 39,147 Value ($000) $2,278 Avg Close $32.06 Range $26.85 - $34.20

Q2 2016

Shares 39,147 Value ($000) $1,929 Avg Close $29.63 Range $25.54 - $32.74

Q1 2016

Shares 39,147 Value ($000) $1,863 Avg Close $26.48 Range $22.91 - $32.60

Q4 2015

Shares 39,147 Value ($000) $2,269 Avg Close $32.04 Range $26.29 - $34.28

Q3 2015

Shares 37,437 Value ($000) $1,858 Avg Close $31.75 Range $27.57 - $35.30

Q2 2015

Shares 37,437 Value ($000) $2,230 Avg Close $33.20 Range $31.31 - $34.99

Q1 2015

Shares 36,984 Value ($000) $2,100 Avg Close $31.81 Range $28.93 - $33.92

Q4 2014

Shares 36,984 Value ($000) $2,119 Avg Close $31.14 Range $27.19 - $32.96

Q3 2014

Shares 36,684 Value ($000) $1,966 Avg Close $29.62 Range $27.59 - $31.94

Q2 2014

Shares 38,510 Value ($000) $1,954 Avg Close $28.16 Range $26.71 - $31.67

Q1 2014

Shares 36,510 Value ($000) $2,042 Avg Close $29.40 Range $26.98 - $31.57

Q4 2013

Shares 38,051 Value ($000) $1,986 Avg Close $25.99 Range $22.36 - $29.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,854	$2	$160.93	$150.18 - $172.42
Q3 2025	9,769	$2	$164.67	$150.75 - $176.55
Q2 2025	9,917	$2	$141.83	$116.45 - $153.30
Q1 2025	11,131	$2	$153.20	$133.32 - $172.04
Q4 2024	15,735	$2	$148.59	$118.47 - $168.60
Q3 2024	15,894	$2	$114.48	$102.17 - $123.30
Q2 2024	16,675	$2	$120.53	$112.36 - $128.12
Q1 2024	16,675	$2	$113.40	$103.88 - $125.71
Q4 2023	16,675	$2	$99.79	$88.85 - $111.22
Q3 2023	18,895	$2	$102.14	$95.46 - $107.73
Q2 2023	20,496	$2	$89.26	$78.83 - $100.63
Q1 2023	25,419	$2	$101.38	$81.63 - $115.53
Q4 2022	28,552	$3	$106.98	$92.69 - $120.10
Q3 2022	28,427	$2,809	$96.20	$81.65 - $105.83
Q2 2022	28,427	$2,564	$92.74	$80.31 - $109.02
Q1 2022	28,427	$3,124	$99.95	$86.39 - $110.73
Q4 2021	28,427	$2,854	$92.93	$86.67 - $97.28
Q3 2021	34,562	$3,189	$83.99	$76.84 - $89.47
Q2 2021	23,580	$3,063	$81.39	$76.27 - $86.35
Q1 2021	23,580	$2,889	$69.45	$57.79 - $77.60
Q4 2020	25,880	$2,475	$53.12	$44.10 - $59.93
Q3 2020	29,428	$2,141	$44.70	$40.00 - $48.55
Q2 2020	29,428	$2,025	$41.37	$34.63 - $52.54
Q1 2020	29,028	$1,834	$51.50	$33.00 - $62.36
Q4 2019	29,028	$2,596	$52.49	$45.73 - $55.67
Q3 2019	29,628	$2,443	$49.20	$44.03 - $53.07
Q2 2019	29,628	$2,505	$51.40	$47.79 - $55.31
Q1 2019	29,628	$2,382	$48.09	$42.74 - $51.20
Q4 2018	29,178	$2,171	$47.62	$41.18 - $57.27
Q3 2018	43,611	$4,014	$54.90	$52.01 - $57.99
Q2 2018	41,811	$3,735	$55.11	$49.67 - $60.49
Q1 2018	39,011	$3,487	$55.10	$49.81 - $58.60
Q4 2017	39,611	$3,537	$50.88	$48.21 - $53.74
Q3 2017	39,611	$3,340	$47.50	$43.53 - $50.48
Q2 2017	39,611	$3,177	$44.22	$41.78 - $48.49
Q1 2017	39,447	$3,008	$44.57	$40.34 - $47.83
Q4 2016	39,147	$2,711	$38.59	$32.95 - $43.48
Q3 2016	39,147	$2,278	$32.06	$26.85 - $34.20
Q2 2016	39,147	$1,929	$29.63	$25.54 - $32.74
Q1 2016	39,147	$1,863	$26.48	$22.91 - $32.60
Q4 2015	39,147	$2,269	$32.04	$26.29 - $34.28
Q3 2015	37,437	$1,858	$31.75	$27.57 - $35.30
Q2 2015	37,437	$2,230	$33.20	$31.31 - $34.99
Q1 2015	36,984	$2,100	$31.81	$28.93 - $33.92
Q4 2014	36,984	$2,119	$31.14	$27.19 - $32.96
Q3 2014	36,684	$1,966	$29.62	$27.59 - $31.94
Q2 2014	38,510	$1,954	$28.16	$26.71 - $31.67
Q1 2014	36,510	$2,042	$29.40	$26.98 - $31.57
Q4 2013	38,051	$1,986	$25.99	$22.36 - $29.33