RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 36 Value ($000) $6 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 31 Value ($000) $4 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 27 Value ($000) $3 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 506 Value ($000) $65 Avg Close $113.40 Range $103.88 - $125.71
Q2 2019
Shares 3,820 Value ($000) $323 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 4,460 Value ($000) $358 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 6,252 Value ($000) $465 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 6,202 Value ($000) $571 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 5,652 Value ($000) $505 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 8,142 Value ($000) $728 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 9,024 Value ($000) $806 Avg Close $50.88 Range $48.21 - $53.74