RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,261 Value ($000) $892 Avg Close $160.93 Range $150.18 - $172.42

Q3 2025

Shares 5,193 Value ($000) $835 Avg Close $164.67 Range $150.75 - $176.55

Q2 2025

Shares 5,505 Value ($000) $925 Avg Close $141.83 Range $116.45 - $153.30

Q1 2025

Shares 5,508 Value ($000) $761 Avg Close $153.20 Range $133.32 - $172.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,261	$892	$160.93	$150.18 - $172.42
Q3 2025	5,193	$835	$164.67	$150.75 - $176.55
Q2 2025	5,505	$925	$141.83	$116.45 - $153.30
Q1 2025	5,508	$761	$153.20	$133.32 - $172.04