RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149 Value ($000) $24 Avg Close $160.93 Range $150.18 - $172.42

Q3 2024

Shares 3 Value ($000) $0 Avg Close $114.48 Range $102.17 - $123.30

Q2 2024

Shares 3 Value ($000) $0 Avg Close $120.53 Range $112.36 - $128.12

Q1 2024

Shares 3 Value ($000) $0 Avg Close $113.40 Range $103.88 - $125.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149	$24	$160.93	$150.18 - $172.42
Q3 2024	3	$0	$114.48	$102.17 - $123.30
Q2 2024	3	$0	$120.53	$112.36 - $128.12
Q1 2024	3	$0	$113.40	$103.88 - $125.71