RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,898 Value ($000) $555 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 3,235 Value ($000) $241 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 3,086 Value ($000) $284 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 3,699 Value ($000) $331 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 3,519 Value ($000) $315 Avg Close $55.10 Range $49.81 - $58.60
Q2 2017
Shares 7,823 Value ($000) $628 Avg Close $44.22 Range $41.78 - $48.49
Q1 2016
Shares 6,302 Value ($000) $300 Avg Close $26.48 Range $22.91 - $32.60
Q3 2014
Shares 25,000 Value ($000) $1,340 Avg Close $29.62 Range $27.59 - $31.94