RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,278 Value ($000) $6,308 Avg Close $160.93 Range $150.18 - $172.42
Q4 2021
Shares 145,804 Value ($000) $14,639 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 126,269 Value ($000) $11,652 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 4,171 Value ($000) $542 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 7,599 Value ($000) $931 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 3,027 Value ($000) $290 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 17,992 Value ($000) $1,309 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 31,609 Value ($000) $2,176 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 27,523 Value ($000) $1,739 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 26,043 Value ($000) $2,330 Avg Close $52.49 Range $45.73 - $55.67
Q3 2018
Shares 2,305 Value ($000) $212 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 72,080 Value ($000) $6,440 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 47,811 Value ($000) $4,275 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 50,938 Value ($000) $4,549 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 62,004 Value ($000) $5,229 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 67,265 Value ($000) $5,396 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 30,336 Value ($000) $2,313 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 17,388 Value ($000) $1,204 Avg Close $38.59 Range $32.95 - $43.48
Q4 2014
Shares 8,144 Value ($000) $467 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 18,568 Value ($000) $995 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 20,434 Value ($000) $1,037 Avg Close $28.16 Range $26.71 - $31.67