RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,188 Value ($000) $205 Avg Close $164.67 Range $150.75 - $176.55
Q4 2024
Shares 1,358 Value ($000) $211 Avg Close $148.59 Range $118.47 - $168.60
Q2 2024
Shares 1,949 Value ($000) $241 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 2,111 Value ($000) $271 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 1,978 Value ($000) $221 Avg Close $99.79 Range $88.85 - $111.22
Q3 2022
Shares 2,720 Value ($000) $269 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 3,787 Value ($000) $339 Avg Close $92.74 Range $80.31 - $109.02
Q3 2018
Shares 229 Value ($000) $21 Avg Close $54.90 Range $52.01 - $57.99
Q1 2018
Shares 844 Value ($000) $75 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 494 Value ($000) $44 Avg Close $50.88 Range $48.21 - $53.74