RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,830 Value ($000) $615 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 3,998 Value ($000) $690 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 4,174 Value ($000) $640 Avg Close $141.83 Range $116.45 - $153.30