RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,638 Value ($000) $254 Avg Close $148.59 Range $118.47 - $168.60
Q2 2024
Shares 1,875 Value ($000) $232 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 2,080 Value ($000) $267 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 2,026 Value ($000) $226 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 2,046 Value ($000) $206 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 1,938 Value ($000) $201 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 2,147 Value ($000) $200 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 2,475 Value ($000) $264 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 2,971 Value ($000) $293 Avg Close $96.20 Range $81.65 - $105.83
Q3 2021
Shares 2,971 Value ($000) $274 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 2,254 Value ($000) $293 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 2,182 Value ($000) $267 Avg Close $69.45 Range $57.79 - $77.60
Q1 2015
Shares 4,563 Value ($000) $259 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 4,563 Value ($000) $262 Avg Close $31.14 Range $27.19 - $32.96