RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,428 Value ($000) $551 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 3,389 Value ($000) $585 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 3,365 Value ($000) $516 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 3,142 Value ($000) $436 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 3,021 Value ($000) $469 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 3,021 Value ($000) $370 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 3,045 Value ($000) $376 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 2,981 Value ($000) $383 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 2,979 Value ($000) $332 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 2,760 Value ($000) $277 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 2,745 Value ($000) $285 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 3,578 Value ($000) $334 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 2,897 Value ($000) $310 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 2,775 Value ($000) $274 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 2,316 Value ($000) $207 Avg Close $92.74 Range $80.31 - $109.02