RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,300 Value ($000) $1,016 Avg Close $114.48 Range $102.17 - $123.30

Q4 2022

Shares 14,263 Value ($000) $1,524 Avg Close $106.98 Range $92.69 - $120.10

Q4 2016

Shares 9,123 Value ($000) $632 Avg Close $38.59 Range $32.95 - $43.48

Q2 2016

Shares 6,600 Value ($000) $325 Avg Close $29.63 Range $25.54 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,300	$1,016	$114.48	$102.17 - $123.30
Q4 2022	14,263	$1,524	$106.98	$92.69 - $120.10
Q4 2016	9,123	$632	$38.59	$32.95 - $43.48
Q2 2016	6,600	$325	$29.63	$25.54 - $32.74