RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 478 Value ($000) $77 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 476 Value ($000) $82 Avg Close $164.67 Range $150.75 - $176.55
Q1 2025
Shares 80 Value ($000) $11 Avg Close $153.20 Range $133.32 - $172.04
Q1 2024
Shares 7 Value ($000) $1 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 7 Value ($000) $1 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 7 Value ($000) $1 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 7 Value ($000) $1 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 7 Value ($000) $1 Avg Close $101.38 Range $81.63 - $115.53