RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,125 Value ($000) $503 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 3,434 Value ($000) $593 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 3,036 Value ($000) $466 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 2,656 Value ($000) $369 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 2,474 Value ($000) $384 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 2,280 Value ($000) $281 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 2,221 Value ($000) $275 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 2,303 Value ($000) $296 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 2,079 Value ($000) $232 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 2,122 Value ($000) $213 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 2,080 Value ($000) $216 Avg Close $89.26 Range $78.83 - $100.63
Q4 2022
Shares 2,140 Value ($000) $229 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 2,226 Value ($000) $219,987 Avg Close $96.20 Range $81.65 - $105.83
Q1 2022
Shares 1,938 Value ($000) $213,081 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 2,007 Value ($000) $201,551 Avg Close $92.93 Range $86.67 - $97.28
Q3 2019
Shares 1,276 Value ($000) $105,258 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 1,361 Value ($000) $115,109 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 1,398 Value ($000) $112,445 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 1,001 Value ($000) $74,502 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 1,102 Value ($000) $101,451 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 1,448 Value ($000) $129,379 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 918 Value ($000) $82 Avg Close $55.10 Range $49.81 - $58.60