RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,600 Value ($000) $318 Avg Close $114.48 Range $102.17 - $123.30

Q2 2022

Shares 3,592 Value ($000) $321 Avg Close $92.74 Range $80.31 - $109.02

Q2 2021

Shares 3,969 Value ($000) $516 Avg Close $81.39 Range $76.27 - $86.35

Q2 2020

Shares 3,106 Value ($000) $214 Avg Close $41.37 Range $34.63 - $52.54

Q4 2018

Shares 3,068 Value ($000) $226 Avg Close $47.62 Range $41.18 - $57.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,600	$318	$114.48	$102.17 - $123.30
Q2 2022	3,592	$321	$92.74	$80.31 - $109.02
Q2 2021	3,969	$516	$81.39	$76.27 - $86.35
Q2 2020	3,106	$214	$41.37	$34.63 - $52.54
Q4 2018	3,068	$226	$47.62	$41.18 - $57.27