RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,900 Value ($000) $5,123 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 29,019 Value ($000) $5,009 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 29,355 Value ($000) $4,502 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 28,355 Value ($000) $3,939 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 22,197 Value ($000) $3,448 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 21,720 Value ($000) $2,660 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 22,746 Value ($000) $2,812 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 24,810 Value ($000) $3,186 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 22,336 Value ($000) $2,529 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 21,182 Value ($000) $2,127 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 20,577 Value ($000) $2,135 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 20,386 Value ($000) $1,901 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 17,175 Value ($000) $1,734 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 4,050 Value ($000) $400 Avg Close $96.20 Range $81.65 - $105.83
Q2 2018
Shares 3,296 Value ($000) $298 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 3,192 Value ($000) $276 Avg Close $55.10 Range $49.81 - $58.60
Q2 2017
Shares 32 Value ($000) $2,637 Avg Close $44.22 Range $41.78 - $48.49