RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,243 Value ($000) $521 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 3,247 Value ($000) $560 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 3,600 Value ($000) $552 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 4,707 Value ($000) $654 Avg Close $153.20 Range $133.32 - $172.04
Q1 2021
Shares 37 Value ($000) $5 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 197 Value ($000) $19 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 25 Value ($000) $2 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 25 Value ($000) $2 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 74 Value ($000) $5 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 193 Value ($000) $17 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 207 Value ($000) $17 Avg Close $49.20 Range $44.03 - $53.07
Q1 2018
Shares 5,291 Value ($000) $468 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 8,486 Value ($000) $810 Avg Close $50.88 Range $48.21 - $53.74