RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13 Value ($000) $1 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 13 Value ($000) $1 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 13 Value ($000) $1 Avg Close $101.38 Range $81.63 - $115.53
Q3 2022
Shares 13 Value ($000) $1 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 13 Value ($000) $1 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 9,063 Value ($000) $996 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 14,109 Value ($000) $1,416 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 12,093 Value ($000) $1,116 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 6,621 Value ($000) $860 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 9,553 Value ($000) $1,171 Avg Close $69.45 Range $57.79 - $77.60