RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,367 Value ($000) $50,324 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 44,593 Value ($000) $7,697 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 107,016 Value ($000) $16,413 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 279,080 Value ($000) $38,767 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 44,697 Value ($000) $6,943 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 108,329 Value ($000) $13,266 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 45,460 Value ($000) $5,619 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 12,037 Value ($000) $1,546 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 6,944 Value ($000) $774 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 16,246 Value ($000) $1,632 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 4,717 Value ($000) $489 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 111,013 Value ($000) $10,354 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 41,057 Value ($000) $4,387 Avg Close $106.98 Range $92.69 - $120.10
Q1 2022
Shares 33,649 Value ($000) $3,698 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 170,926 Value ($000) $17,161 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 137,574 Value ($000) $12,695 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 69,313 Value ($000) $9,004 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 52,783 Value ($000) $6,469 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 87,502 Value ($000) $8,372 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 35,074 Value ($000) $2,552 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 24,588 Value ($000) $1,692 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 5,537 Value ($000) $350 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 31,281 Value ($000) $2,798 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 58,590 Value ($000) $4,832 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 28,962 Value ($000) $2,448 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 54,741 Value ($000) $4,402 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 81,118 Value ($000) $6,036 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 32,465 Value ($000) $2,988 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 13,838 Value ($000) $1,237 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 69,576 Value ($000) $6,220 Avg Close $55.10 Range $49.81 - $58.60