RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,608 Value ($000) $120 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 1,608 Value ($000) $148 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 1,608 Value ($000) $143 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 1,138 Value ($000) $102 Avg Close $55.10 Range $49.81 - $58.60