RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,981 Value ($000) $679 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 3,885 Value ($000) $671 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 1,383 Value ($000) $212 Avg Close $141.83 Range $116.45 - $153.30
Q2 2024
Shares 6,956 Value ($000) $860 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 6,894 Value ($000) $888 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 6,792 Value ($000) $760 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 59,204 Value ($000) $5,946 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 6,487 Value ($000) $673 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 6,465 Value ($000) $0 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 6,368 Value ($000) $680 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 7,299 Value ($000) $862 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 11,971 Value ($000) $1,070 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 10,771 Value ($000) $1,183 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 6,854 Value ($000) $688 Avg Close $92.93 Range $86.67 - $97.28