RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,216 Value ($000) $677 Avg Close $160.93 Range $150.18 - $172.42
Q2 2025
Shares 2,476 Value ($000) $380 Avg Close $141.83 Range $116.45 - $153.30
Q3 2024
Shares 7,500 Value ($000) $918 Avg Close $114.48 Range $102.17 - $123.30
Q4 2023
Shares 2,200 Value ($000) $245 Avg Close $99.79 Range $88.85 - $111.22
Q2 2022
Shares 3,662 Value ($000) $327 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 6,362 Value ($000) $699 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 6,090 Value ($000) $611 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 5,172 Value ($000) $477 Avg Close $83.99 Range $76.84 - $89.47
Q4 2018
Shares 5,100 Value ($000) $379 Avg Close $47.62 Range $41.18 - $57.27