RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,404 Value ($000) $5,043 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 31,248 Value ($000) $5,393 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 31,130 Value ($000) $4,774 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 29,697 Value ($000) $4,125 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 29,190 Value ($000) $4,534 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 28,290 Value ($000) $3,464 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 26,366 Value ($000) $3,259 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 26,359 Value ($000) $3,385 Avg Close $113.40 Range $103.88 - $125.71