RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,063 Value ($000) $2,157 Avg Close $141.83 Range $116.45 - $153.30

Q1 2025

Shares 11,437 Value ($000) $1,589 Avg Close $153.20 Range $133.32 - $172.04

Q1 2022

Shares 2,560 Value ($000) $278 Avg Close $99.95 Range $86.39 - $110.73

Q4 2019

Shares 6,805 Value ($000) $622 Avg Close $52.49 Range $45.73 - $55.67

Q2 2018

Shares 5,683 Value ($000) $538 Avg Close $55.11 Range $49.67 - $60.49

Q4 2017

Shares 6,936 Value ($000) $664 Avg Close $50.88 Range $48.21 - $53.74

Q4 2016

Shares 5,233 Value ($000) $362 Avg Close $38.59 Range $32.95 - $43.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,063	$2,157	$141.83	$116.45 - $153.30
Q1 2025	11,437	$1,589	$153.20	$133.32 - $172.04
Q1 2022	2,560	$278	$99.95	$86.39 - $110.73
Q4 2019	6,805	$622	$52.49	$45.73 - $55.67
Q2 2018	5,683	$538	$55.11	$49.67 - $60.49
Q4 2017	6,936	$664	$50.88	$48.21 - $53.74
Q4 2016	5,233	$362	$38.59	$32.95 - $43.48