RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,206 Value ($000) $2,673 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 8,009 Value ($000) $981 Avg Close $114.48 Range $102.17 - $123.30
Q4 2023
Shares 5,243 Value ($000) $585 Avg Close $99.79 Range $88.85 - $111.22
Q3 2021
Shares 2,557 Value ($000) $236 Avg Close $83.99 Range $76.84 - $89.47
Q4 2020
Shares 2,438 Value ($000) $233 Avg Close $53.12 Range $44.10 - $59.93
Q2 2020
Shares 14,112 Value ($000) $971 Avg Close $41.37 Range $34.63 - $52.54
Q4 2018
Shares 2,952 Value ($000) $220 Avg Close $47.62 Range $41.18 - $57.27
Q2 2018
Shares 10,242 Value ($000) $915 Avg Close $55.11 Range $49.67 - $60.49
Q1 2017
Shares 3,181 Value ($000) $243 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 4,310 Value ($000) $299 Avg Close $38.59 Range $32.95 - $43.48