RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,100 Value ($000) $3,850 Avg Close $141.83 Range $116.45 - $153.30

Q1 2025

Shares 25,100 Value ($000) $3,487 Avg Close $153.20 Range $133.32 - $172.04

Q1 2023

Shares 30,300 Value ($000) $2,826 Avg Close $101.38 Range $81.63 - $115.53

Q4 2022

Shares 30,300 Value ($000) $3,238 Avg Close $106.98 Range $92.69 - $120.10

Q3 2022

Shares 30,300 Value ($000) $2,994 Avg Close $96.20 Range $81.65 - $105.83

Q2 2022

Shares 30,300 Value ($000) $2,709 Avg Close $92.74 Range $80.31 - $109.02

Q1 2022

Shares 30,300 Value ($000) $3,330 Avg Close $99.95 Range $86.39 - $110.73

Q4 2021

Shares 30,300 Value ($000) $3,042 Avg Close $92.93 Range $86.67 - $97.28

Q3 2021

Shares 30,300 Value ($000) $2,796 Avg Close $83.99 Range $76.84 - $89.47

Q2 2021

Shares 20,400 Value ($000) $2,650 Avg Close $81.39 Range $76.27 - $86.35

Q1 2021

Shares 6,000 Value ($000) $735 Avg Close $69.45 Range $57.79 - $77.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,100	$3,850	$141.83	$116.45 - $153.30
Q1 2025	25,100	$3,487	$153.20	$133.32 - $172.04
Q1 2023	30,300	$2,826	$101.38	$81.63 - $115.53
Q4 2022	30,300	$3,238	$106.98	$92.69 - $120.10
Q3 2022	30,300	$2,994	$96.20	$81.65 - $105.83
Q2 2022	30,300	$2,709	$92.74	$80.31 - $109.02
Q1 2022	30,300	$3,330	$99.95	$86.39 - $110.73
Q4 2021	30,300	$3,042	$92.93	$86.67 - $97.28
Q3 2021	30,300	$2,796	$83.99	$76.84 - $89.47
Q2 2021	20,400	$2,650	$81.39	$76.27 - $86.35
Q1 2021	6,000	$735	$69.45	$57.79 - $77.60