RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,818 Value ($000) $2,058 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 25,371 Value ($000) $4,379 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 21,107 Value ($000) $3,237 Avg Close $141.83 Range $116.45 - $153.30
Q4 2024
Shares 1,494 Value ($000) $232 Avg Close $148.59 Range $118.47 - $168.60
Q4 2021
Shares 10,549 Value ($000) $1,059 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 10,524 Value ($000) $971 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 6,220 Value ($000) $808 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 5,887 Value ($000) $722 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 3,790 Value ($000) $363 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 3,755 Value ($000) $273 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 4,143 Value ($000) $285 Avg Close $41.37 Range $34.63 - $52.54