RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,225 Value ($000) $1,963 Avg Close $160.93 Range $150.18 - $172.42

Q3 2025

Shares 12,224 Value ($000) $2,110 Avg Close $164.67 Range $150.75 - $176.55

Q2 2025

Shares 12,239 Value ($000) $1,877 Avg Close $141.83 Range $116.45 - $153.30

Q1 2025

Shares 12,203 Value ($000) $1,695 Avg Close $153.20 Range $133.32 - $172.04

Q4 2024

Shares 10,490 Value ($000) $1,629 Avg Close $148.59 Range $118.47 - $168.60

Q3 2024

Shares 10,467 Value ($000) $1,282 Avg Close $114.48 Range $102.17 - $123.30

Q2 2024

Shares 10,436 Value ($000) $1,290 Avg Close $120.53 Range $112.36 - $128.12

Q1 2024

Shares 10,409 Value ($000) $1,337 Avg Close $113.40 Range $103.88 - $125.71

Q4 2023

Shares 9,066 Value ($000) $1,011 Avg Close $99.79 Range $88.85 - $111.22

Q3 2023

Shares 9,055 Value ($000) $909 Avg Close $102.14 Range $95.46 - $107.73

Q3 2022

Shares 2,745 Value ($000) $271 Avg Close $96.20 Range $81.65 - $105.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,225	$1,963	$160.93	$150.18 - $172.42
Q3 2025	12,224	$2,110	$164.67	$150.75 - $176.55
Q2 2025	12,239	$1,877	$141.83	$116.45 - $153.30
Q1 2025	12,203	$1,695	$153.20	$133.32 - $172.04
Q4 2024	10,490	$1,629	$148.59	$118.47 - $168.60
Q3 2024	10,467	$1,282	$114.48	$102.17 - $123.30
Q2 2024	10,436	$1,290	$120.53	$112.36 - $128.12
Q1 2024	10,409	$1,337	$113.40	$103.88 - $125.71
Q4 2023	9,066	$1,011	$99.79	$88.85 - $111.22
Q3 2023	9,055	$909	$102.14	$95.46 - $107.73
Q3 2022	2,745	$271	$96.20	$81.65 - $105.83