RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,433 Value ($000) $391 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 2,428 Value ($000) $419 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 2,423 Value ($000) $372 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 2,413 Value ($000) $375 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 2,413 Value ($000) $375 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 2,547 Value ($000) $312 Avg Close $114.48 Range $102.17 - $123.30
Q1 2024
Shares 2,455 Value ($000) $315 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 2,448 Value ($000) $273 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 2,448 Value ($000) $246 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 2,389 Value ($000) $251 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 2,389 Value ($000) $229 Avg Close $101.38 Range $81.63 - $115.53
Q1 2020
Shares 2,676 Value ($000) $168 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 2,676 Value ($000) $239 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 2,676 Value ($000) $221 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 2,391 Value ($000) $202 Avg Close $51.40 Range $47.79 - $55.31
Q3 2018
Shares 2,651 Value ($000) $244 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 2,651 Value ($000) $237 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 6,404 Value ($000) $572 Avg Close $55.10 Range $49.81 - $58.60