RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,566 Value ($000) $270 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 2,001 Value ($000) $307 Avg Close $141.83 Range $116.45 - $153.30
Q3 2022
Shares 5,124 Value ($000) $506 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 5,124 Value ($000) $458 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 5,197 Value ($000) $571 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 5,072 Value ($000) $509 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 5,078 Value ($000) $469 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 3,351 Value ($000) $435 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 3,355 Value ($000) $411 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 3,176 Value ($000) $304 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 3,169 Value ($000) $231 Avg Close $44.70 Range $40.00 - $48.55
Q4 2018
Shares 3,000 Value ($000) $224 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 3,145 Value ($000) $289 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 3,020 Value ($000) $270 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 3,150 Value ($000) $282 Avg Close $55.10 Range $49.81 - $58.60
Q3 2017
Shares 3,323 Value ($000) $280 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 3,323 Value ($000) $267 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 3,323 Value ($000) $253 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 3,323 Value ($000) $230 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 3,332 Value ($000) $191 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 3,366 Value ($000) $166 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 3,369 Value ($000) $150 Avg Close $26.48 Range $22.91 - $32.60